24H 最高$177.33
24H 最低$164.49
今日开盘$166.81
24H 成交量$41.42万
流通市值—
24H 涨跌额(-$0.53)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00602 | $0.00623 | $0.00591 | $54.87万 | $4,076.44万 | 1.86% |
| 78 |
DASH达世币
|
$48.67 | $50.00 | $46.50 | $440.07万 | $6.29亿 | 4.60% |
| 395 |
RLC云算宝
|
$0.4471 | $0.4567 | $0.4372 | $33.76万 | $3,213.00万 | 1.96% |
| 587 |
SECZBSECZB
|
$7.77 | $8.45 | $7.66 | $14.30万 | — | -1.40% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.00456 | $0.004141 | $1,680.61万 | $19.87亿 | -1.93% |
| 462 |
TURBOTurbo
|
$0.000742 | $0.000797 | $0.000735 | $24.67万 | $5,313.13万 | -2.75% |
| 394 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $33.96万 | $283.61万 | 1.33% |
| 569 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.03303 | $15.43万 | $628.85万 | 0.58% |
| 75 |
1000CAT1000CAT
|
$0.001725 | $0.00186 | $0.001638 | $471.51万 | — | -0.63% |
| 455 |
WINWINkLink
|
$0.00006748 | $0.00006967 | $0.0000665 | $25.78万 | $6,792.98万 | 0.19% |
| 495 |
MTLMetal
|
$0.2587 | $0.3099 | $0.2574 | $21.25万 | $2,502.70万 | -0.77% |
| 327 |
LALATOKEN
|
$0.0602 | $0.0614 | $0.0581 | $45.17万 | $2,268.95万 | 0.17% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.21 | $1.13 | $544.08万 | $33.70亿 | -3.33% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.64万 | $1,212.75万 | 0.00% |
| 600 |
NOKBNOKB
|
$7.93 | $8.59 | $7.93 | $13.12万 | — | -5.82% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
恒星币 _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
Cosmos Hub _比特币
大零币 _数字货币市值
Ondo _BTC行情
以太坊 _币种排行
Uniswap _以太坊ETH价格
Quant _比特币
Celo _币种排行
Pendle _比特币
Avalanche _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _BTC行情
USD1 _BTC行情
Polygon _比特币行情
Injective _比特币
PancakeSwap _数字货币市值
KORUB _币种排行
Avalanche _比特币
First Digital _数字货币市值
AAPLB _比特币
Aptos _以太坊ETH价格
Huma Finance _BTC行情
达世币 _币种排行
牛来 _币种排行
MarsCoin _币种排行
Filecoin _加密货币行情
Uniswap _加密货币行情
Thena _数字货币市值
瑞波币 _加密货币行情
StraitsX XUSD _加密货币行情
币安币 _数字货币市值
TONToken _以太坊ETH价格
Pepe _币种排行
USDC _比特币行情
Tether Gold _数字货币市值
Official Trump _比特币
达世币 _以太坊ETH价格