24H 最高$0.04
24H 最低$0.0365
今日开盘$0.038
24H 成交量$122.89万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.65万 | $4,076.44万 | 2.54% |
| 78 |
DASH达世币
|
$48.19 | $50.00 | $46.44 | $430.61万 | $6.29亿 | 3.17% |
| 398 |
RLC云算宝
|
$0.4465 | $0.4567 | $0.4371 | $33.27万 | $3,213.00万 | 1.27% |
| 577 |
SECZBSECZB
|
$7.8 | $8.45 | $7.66 | $14.64万 | — | 0.00% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004213 | $0.00456 | $0.004141 | $1,701.68万 | $19.87亿 | -2.52% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.41万 | $5,313.13万 | -2.61% |
| 372 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.87万 | $283.61万 | -0.58% |
| 560 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.033 | $15.74万 | $628.85万 | 0.39% |
| 72 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001616 | $499.23万 | — | 7.40% |
| 364 |
WINWINkLink
|
$0.00006739 | $0.00007138 | $0.0000665 | $37.79万 | $6,792.98万 | -5.00% |
| 648 |
MTLMetal
|
$0.2618 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.23% |
| 328 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $44.18万 | $2,268.95万 | -0.66% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.21 | $1.13 | $529.80万 | $33.70亿 | -3.06% |
| 654 |
SIGNSign
|
$0.0099 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.10% |
| 595 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.21万 | — | -4.76% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Official Trump _BTC行情
Ripple USD _BTC行情
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Huma Finance _币种排行
牛来 _数字货币市值
Ethena _数字货币市值
Polkadot _比特币行情
RWUSD _以太坊ETH价格
Celestia _比特币
Zama _比特币行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Polygon _BTC行情
EUR _加密货币行情
Plasma _币种排行
BABAB _BTC行情
KORUB _币种排行
Bittensor _加密货币行情
BFUSD _比特币行情
TQQQB _数字货币市值
Render _币种排行
BFUSD _加密货币行情
Holo _比特币行情
Pump.fun _比特币行情
1000CAT _加密货币行情
LayerZero _比特币行情
Near Protocol _比特币行情
PAX Gold _比特币行情
RWUSD _比特币行情
Worldcoin _数字货币市值
Aptos _加密货币行情
TQQQB _币种排行
Thena _加密货币行情
Tether Gold _币种排行
波场 _BTC行情
PancakeSwap _BTC行情
Holo _比特币