24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06625
24H 成交量$162.66万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.08万 | $4,076.44万 | 3.35% |
| 75 |
DASH达世币
|
$48.87 | $50.00 | $46.44 | $486.16万 | $6.29亿 | 3.19% |
| 403 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.67% |
| 557 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $16.69万 | — | 3.03% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,877.04万 | $19.87亿 | -2.12% |
| 482 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000754 | $23.37万 | $5,313.13万 | -1.80% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.58万 | $283.61万 | -0.85% |
| 572 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $15.49万 | $628.85万 | 0.99% |
| 79 |
1000CAT1000CAT
|
$0.001751 | $0.00186 | $0.001575 | $454.90万 | — | 10.82% |
| 339 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.0000665 | $42.56万 | $6,792.98万 | -1.15% |
| 649 |
MTLMetal
|
$0.2655 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | 0.26% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $40.83万 | $2,268.95万 | -1.33% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $510.25万 | $33.70亿 | -1.10% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 581 |
NOKBNOKB
|
$8.24 | $8.75 | $8.04 | $14.49万 | — | -5.29% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Huma Finance _比特币行情
Official Trump _数字货币市值
BEAMX _比特币
应用链 _数字货币市值
RWUSD _BTC行情
BEB _数字货币市值
United Stables _币种排行
Quant _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _币种排行
币安币 _BTC行情
SOXSB _加密货币行情
Pump.fun _比特币行情
Uniswap _加密货币行情
比特现金 _数字货币市值
BFUSD _加密货币行情
MarsCoin _BTC行情
USD1 _币种排行
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _加密货币行情
Plasma _以太坊ETH价格
RWUSD _比特币
USDC _币种排行
1000CAT _加密货币行情
THORChain _币种排行
Haedal _币种排行
Plasma _比特币行情
Raydium _BTC行情
Worldcoin _数字货币市值
比特币 _比特币行情
Avalanche _加密货币行情
Gram _加密货币行情
Aster _比特币
Sui _比特币行情
Virtuals _以太坊ETH价格
SNXXB _加密货币行情
Bittensor _以太坊ETH价格
SNXXB _币种排行
NFPrompt _比特币