24H 最高$0.002383
24H 最低$0.002275
今日开盘$0.002383
24H 成交量$6.60万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $54.96万 | $4,076.44万 | 2.53% |
| 75 |
DASH达世币
|
$48.25 | $50.00 | $46.44 | $506.36万 | $6.29亿 | 2.99% |
| 405 |
RLC云算宝
|
$0.4424 | $0.4567 | $0.4371 | $32.65万 | $3,213.00万 | -1.45% |
| 553 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.37万 | — | 3.17% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004287 | $0.00456 | $0.004141 | $1,912.03万 | $19.87亿 | -2.48% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.92万 | $5,313.13万 | -2.20% |
| 374 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $36.66万 | $283.61万 | -2.70% |
| 569 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.81万 | $628.85万 | 0.27% |
| 82 |
1000CAT1000CAT
|
$0.00177 | $0.00186 | $0.001561 | $400.15万 | — | 12.31% |
| 338 |
WINWINkLink
|
$0.00006872 | $0.00007138 | $0.0000665 | $43.18万 | $6,792.98万 | -1.28% |
| 652 |
MTLMetal
|
$0.2628 | $0.2707 | $0.2603 | $8.82万 | $2,502.70万 | -0.30% |
| 341 |
LALATOKEN
|
$0.0582 | $0.0614 | $0.0581 | $41.68万 | $2,268.95万 | -3.64% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $507.86万 | $33.70亿 | -0.77% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.79万 | $1,212.75万 | 0.81% |
| 546 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $18.04万 | — | -3.67% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
BABAB _比特币
United Stables _BTC行情
Virtuals _币种排行
比特币 _以太坊ETH价格
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
Raydium _数字货币市值
Haedal _币种排行
AAPLB _比特币
牛来 _比特币行情
Aptos _币种排行
Starknet _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _币种排行
莱特币 _加密货币行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Render _数字货币市值
Sei _加密货币行情
Gram _币种排行
牛来 _比特币行情
Official Trump _加密货币行情
Polkadot _BTC行情
QQQB _比特币行情
Virtuals _BTC行情
Hedera _加密货币行情
Haedal _数字货币市值
QQQB _比特币
莱特币 _数字货币市值
TONToken _数字货币市值
BEAMX _币种排行
达世币 _数字货币市值
USD1 _BTC行情
牛来 _数字货币市值
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
Aave _数字货币市值
Uniswap _币种排行
Hyperliquid _BTC行情
AAPLB _以太坊ETH价格