24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01253
24H 成交量$15.65万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.68万 | $4,076.44万 | -7.64% |
| 72 |
DASH达世币
|
$44.39 | $50.00 | $43.28 | $620.16万 | $6.29亿 | -8.74% |
| 394 |
RLC云算宝
|
$0.4326 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.48% |
| 496 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.69万 | — | -13.81% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 35 |
PUMPPump.fun
|
$0.00395 | $0.004477 | $0.003885 | $1,752.91万 | $19.87亿 | -11.69% |
| 416 |
TURBOTurbo
|
$0.000697 | $0.000784 | $0.000683 | $34.70万 | $5,313.13万 | -11.10% |
| 376 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.36万 | $283.61万 | -9.80% |
| 573 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.21% |
| 92 |
1000CAT1000CAT
|
$0.001723 | $0.001854 | $0.001633 | $349.87万 | — | 3.24% |
| 410 |
WINWINkLink
|
$0.00006491 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.05% |
| 516 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.92% |
| 318 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.18万 | $2,268.95万 | -4.61% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $777.18万 | $33.70亿 | -6.63% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.00万 | $1,212.75万 | -8.15% |
| 630 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.32万 | — | -9.00% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
Initia _比特币
恒星币 _以太坊ETH价格
Ondo _比特币
Hyperliquid _数字货币市值
Quant _币种排行
以太坊 _BTC行情
Ondo _比特币行情
Render _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _比特币
Worldcoin _加密货币行情
NFPrompt _比特币
Ethena _币种排行
BEB _数字货币市值
Zama _加密货币行情
KORUB _币种排行
Pudgy Penguins _币种排行
Injective _比特币
币安币 _加密货币行情
Render _比特币行情
BFUSD _以太坊ETH价格
Polygon _数字货币市值
Solana _数字货币市值
MarsCoin _比特币行情
Sei _数字货币市值
THORChain _加密货币行情
以太坊 _比特币行情
LayerZero _数字货币市值
Render _BTC行情
比特币 _加密货币行情
波场 _比特币
TQQQB _币种排行
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
StraitsX XUSD _BTC行情
Stacks _比特币行情
Huma Finance _比特币
INTWB _比特币