24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.89万 | $4,076.44万 | 4.23% |
| 74 |
DASH达世币
|
$48.9 | $50.00 | $46.44 | $490.66万 | $6.29亿 | 3.67% |
| 400 |
RLC云算宝
|
$0.4514 | $0.4567 | $0.4371 | $32.72万 | $3,213.00万 | 1.05% |
| 586 |
SECZBSECZB
|
$7.92 | $8.45 | $7.72 | $13.80万 | — | -1.12% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004319 | $0.00456 | $0.004141 | $1,839.92万 | $19.87亿 | -1.68% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.44万 | $5,313.13万 | -1.55% |
| 368 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.47万 | $283.61万 | 0.14% |
| 560 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.033 | $16.20万 | $628.85万 | 1.20% |
| 79 |
1000CAT1000CAT
|
$0.001708 | $0.00186 | $0.001587 | $450.34万 | — | 5.56% |
| 340 |
WINWINkLink
|
$0.00006857 | $0.00007138 | $0.0000665 | $42.35万 | $6,792.98万 | -1.52% |
| 650 |
MTLMetal
|
$0.2642 | $0.2707 | $0.2603 | $8.93万 | $2,502.70万 | 0.15% |
| 339 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.52万 | $2,268.95万 | -1.16% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $518.29万 | $33.70亿 | -2.11% |
| 648 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 1.82% |
| 579 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.61万 | — | -5.66% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
SOXSB _加密货币行情
Quant _以太坊ETH价格
Chainlink _BTC行情
Sei _比特币
币安币 _以太坊ETH价格
波场 _BTC行情
THORChain _比特币
波场 _以太坊ETH价格
Internet _BTC行情
SOXSB _数字货币市值
EUR _比特币行情
Holo _BTC行情
Pudgy Penguins _比特币行情
KORUB _币种排行
EUR _比特币行情
KORUB _币种排行
莱特币 _币种排行
QQQB _BTC行情
MarsCoin _比特币行情
United Stables _数字货币市值
Pudgy Penguins _BTC行情
MarsCoin _比特币
Injective _币种排行
狗币 _加密货币行情
Pump.fun _比特币行情
Aptos _加密货币行情
World Liberty _数字货币市值
Hyperliquid _比特币行情
First Digital _BTC行情
Celo _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
Huma Finance _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _加密货币行情
AMDB _比特币
RWUSD _BTC行情