24H 最高$0.416
24H 最低$0.399
今日开盘$0.408
24H 成交量$15.43万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $57.70万 | $4,076.44万 | 3.54% |
| 77 |
DASH达世币
|
$48.85 | $50.00 | $46.44 | $460.95万 | $6.29亿 | 3.28% |
| 426 |
RLC云算宝
|
$0.4532 | $0.4567 | $0.4371 | $29.41万 | $3,213.00万 | 1.34% |
| 587 |
SECZBSECZB
|
$7.78 | $8.45 | $7.72 | $13.88万 | — | -3.95% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004327 | $0.00456 | $0.004141 | $1,832.85万 | $19.87亿 | -2.50% |
| 476 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.48万 | $5,313.13万 | -1.30% |
| 367 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $37.38万 | $283.61万 | -1.14% |
| 557 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.033 | $16.27万 | $628.85万 | 0.51% |
| 79 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001587 | $454.61万 | — | 5.53% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.86万 | $6,792.98万 | -0.98% |
| 652 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.80万 | $2,502.70万 | -0.38% |
| 340 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.71万 | $2,268.95万 | -0.99% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $514.37万 | $33.70亿 | -3.11% |
| 648 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.21% |
| 579 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.49万 | — | -6.54% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
比特现金 _BTC行情
Ethena _数字货币市值
Sui _数字货币市值
Polkadot _比特币行情
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
Polygon _以太坊ETH价格
应用链 _比特币行情
Artificial _比特币
First Digital _比特币
Internet _以太坊ETH价格
Pump.fun _币种排行
达世币 _BTC行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _币种排行
World Liberty _比特币
Stacks _以太坊ETH价格
Sui _币种排行
Bittensor _BTC行情
Plasma _数字货币市值
Near Protocol _加密货币行情
Filecoin _加密货币行情
EUR _币种排行
Gram _比特币
USD1 _比特币行情
KORUB _数字货币市值
Tether Gold _加密货币行情
QQQB _比特币行情
StraitsX XUSD _加密货币行情
达世币 _币种排行
Space and Time _BTC行情
BABAB _数字货币市值
KORUB _数字货币市值
Ondo _比特币
SNXXB _比特币
Internet _比特币
USDC _加密货币行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格