24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01881
24H 成交量$58.26万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $54.74万 | $4,076.44万 | 3.55% |
| 74 |
DASH达世币
|
$48.66 | $50.00 | $46.22 | $518.23万 | $6.29亿 | 4.53% |
| 406 |
RLC云算宝
|
$0.4438 | $0.4567 | $0.4371 | $32.10万 | $3,213.00万 | -0.78% |
| 549 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.80万 | — | 3.16% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004345 | $0.00456 | $0.004141 | $1,936.77万 | $19.87亿 | 0.28% |
| 483 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000755 | $23.95万 | $5,313.13万 | -0.78% |
| 389 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.78万 | $283.61万 | -0.72% |
| 570 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.033 | $15.91万 | $628.85万 | 1.59% |
| 85 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001561 | $388.41万 | — | 11.19% |
| 333 |
WINWINkLink
|
$0.000068 | $0.00007138 | $0.0000665 | $44.35万 | $6,792.98万 | -1.38% |
| 652 |
MTLMetal
|
$0.2648 | $0.2707 | $0.2603 | $8.57万 | $2,502.70万 | 0.80% |
| 340 |
LALATOKEN
|
$0.0589 | $0.0614 | $0.0585 | $41.68万 | $2,268.95万 | -3.76% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $505.82万 | $33.70亿 | -0.68% |
| 655 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00987 | $8.34万 | $1,212.75万 | 1.52% |
| 543 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $18.35万 | — | -3.90% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Quant _比特币
World Liberty _比特币
Worldcoin _BTC行情
NFPrompt _比特币行情
First Digital _加密货币行情
Aave _比特币
USDC _以太坊ETH价格
达世币 _比特币行情
莱特币 _数字货币市值
Starknet _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _比特币
BABAB _数字货币市值
Huma Finance _数字货币市值
Pendle _以太坊ETH价格
Celo _比特币
Initia _比特币
牛来 _币种排行
Gram _数字货币市值
瑞波币 _数字货币市值
QQQB _BTC行情
比特现金 _比特币
1000CAT _比特币
牛来 _币种排行
BEB _以太坊ETH价格
Solana _比特币
Polkadot _加密货币行情
THORChain _币种排行
THORChain _以太坊ETH价格
Celo _BTC行情
Sei _币种排行
Celo _加密货币行情
牛来 _加密货币行情
Space and Time _以太坊ETH价格
Space and Time _以太坊ETH价格
Sei _数字货币市值
Stacks _数字货币市值
PancakeSwap _比特币行情
Arbitrum _加密货币行情
AMDB _币种排行