24H 最高$34.30
24H 最低$28.73
今日开盘$33.94
24H 成交量$28.80万
流通市值—
24H 涨跌额(-$4.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.48万 | $4,076.44万 | 3.03% |
| 78 |
DASH达世币
|
$48.51 | $50.00 | $46.44 | $461.24万 | $6.29亿 | 2.73% |
| 429 |
RLC云算宝
|
$0.4505 | $0.4567 | $0.4371 | $29.00万 | $3,213.00万 | -0.13% |
| 581 |
SECZBSECZB
|
$7.86 | $8.45 | $7.72 | $14.40万 | — | -4.26% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 32 |
PUMPPump.fun
|
$0.004304 | $0.00456 | $0.004141 | $1,845.87万 | $19.87亿 | -2.12% |
| 481 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.05万 | $5,313.13万 | -1.82% |
| 372 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.82万 | $283.61万 | -1.14% |
| 564 |
WCTWalletConnect Token
|
$0.03356 | $0.03442 | $0.033 | $15.71万 | $628.85万 | -0.15% |
| 77 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $461.30万 | — | 6.47% |
| 341 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.70万 | $6,792.98万 | -1.06% |
| 652 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.73万 | $2,502.70万 | -0.46% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.82万 | $2,268.95万 | -0.33% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $511.80万 | $33.70亿 | -3.02% |
| 649 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $9.03万 | $1,212.75万 | 0.70% |
| 584 |
NOKBNOKB
|
$8.2 | $8.74 | $8.04 | $14.22万 | — | -5.96% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pendle _比特币
Near Protocol _比特币
Aster _比特币
Sei _BTC行情
Artificial _数字货币市值
Raydium _数字货币市值
USDC _BTC行情
艾达币 _以太坊ETH价格
Stacks _以太坊ETH价格
BABAB _数字货币市值
Raydium _比特币行情
Render _BTC行情
恒星币 _加密货币行情
Polygon _比特币行情
Plasma _币种排行
Raydium _比特币行情
AMDB _币种排行
Celestia _比特币
AMDB _BTC行情
Quant _BTC行情
Zama _币种排行
KORUB _比特币
Uniswap _币种排行
THORChain _加密货币行情
Hyperliquid _比特币行情
Raydium _比特币
币安币 _BTC行情
Filecoin _比特币行情
Bubblemaps _BTC行情
应用链 _以太坊ETH价格
Sei _加密货币行情
Celo _加密货币行情
USD1 _数字货币市值
Filecoin _币种排行
Bittensor _比特币行情
BEB _数字货币市值
币安币 _数字货币市值
First Digital _比特币
Zama _以太坊ETH价格