24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1796
24H 成交量$43.92万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.69万 | $3,811.52万 | -6.11% |
| 68 |
DASH达世币
|
$44.59 | $50.00 | $43.28 | $663.29万 | $5.66亿 | -7.51% |
| 410 |
RLC云算宝
|
$0.4273 | $0.4567 | $0.417 | $36.77万 | $3,116.17万 | -3.33% |
| 507 |
SECZBSECZB
|
$7.18 | $8.25 | $6.94 | $24.53万 | — | -12.76% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 41 |
PUMPPump.fun
|
$0.003972 | $0.004387 | $0.00387 | $1,539.10万 | $18.05亿 | -4.63% |
| 407 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $36.84万 | $4,784.42万 | -7.98% |
| 401 |
BBBounceBit
|
$0.00639 | $0.00706 | $0.00617 | $37.78万 | $260.21万 | -6.99% |
| 511 |
WCTWalletConnect Token
|
$0.03092 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -7.78% |
| 90 |
1000CAT1000CAT
|
$0.00179 | $0.001854 | $0.001633 | $382.95万 | — | 7.25% |
| 400 |
WINWINkLink
|
$0.00006462 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -4.82% |
| 512 |
MTLMetal
|
$0.2511 | $0.3099 | $0.2449 | $23.70万 | $2,343.61万 | -5.32% |
| 322 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -4.85% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $793.39万 | $31.63亿 | -6.18% |
| 591 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.41万 | $1,116.94万 | -5.89% |
| 628 |
NOKBNOKB
|
$7.47 | $8.28 | $7.37 | $12.79万 | — | -9.67% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
INTWB _以太坊ETH价格
币安币 _比特币行情
狗币 _比特币
Internet _比特币行情
Raydium _数字货币市值
TONToken _加密货币行情
World Liberty _BTC行情
USDC _以太坊ETH价格
United Stables _加密货币行情
艾达币 _比特币行情
Gram _BTC行情
Pepe _加密货币行情
StraitsX XUSD _加密货币行情
牛来 _以太坊ETH价格
SNXXB _币种排行
艾达币 _比特币
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
Bittensor _BTC行情
Huma Finance _加密货币行情
币安币 _数字货币市值
BFUSD _币种排行
BEAMX _BTC行情
Raydium _BTC行情
PancakeSwap _币种排行
INTWB _BTC行情
Raydium _币种排行
瑞波币 _比特币
TONToken _以太坊ETH价格
Bubblemaps _币种排行
BEB _加密货币行情
达世币 _以太坊ETH价格
PancakeSwap _比特币
Bittensor _以太坊ETH价格
Celestia _比特币
Starknet _BTC行情
狗币 _BTC行情
PancakeSwap _比特币行情
TONToken _加密货币行情
Render _比特币