Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.2

-16.52% ≈ ￥384.12 (-$11.52)

更新于 2026-11-05 22:05:02

24H 最高$75.34

24H 最低$58.06

今日开盘$69.72

24H 成交量$5,198.85万

流通市值$6,451.91万

24H 涨跌额(-$11.52)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
284	ROSEOasis	$0.00604	$0.00623	$0.00591	$54.59万	$4,076.44万	2.20%
78	DASH达世币	$49.04	$50.00	$46.46	$438.85万	$6.29亿	5.28%
395	RLC云算宝	$0.4458	$0.4567	$0.4372	$33.63万	$3,213.00万	1.64%
585	SECZBSECZB	$7.8	$8.45	$7.66	$14.32万	—	-0.76%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
34	PUMPPump.fun	$0.004229	$0.00456	$0.004141	$1,687.82万	$19.87亿	-1.49%
462	TURBOTurbo	$0.000745	$0.000797	$0.000735	$24.96万	$5,313.13万	-2.23%
390	BBBounceBit	$0.00685	$0.00717	$0.00677	$34.24万	$283.61万	0.59%
566	WCTWalletConnect Token	$0.03336	$0.03442	$0.033	$15.44万	$628.85万	0.94%
72	1000CAT1000CAT	$0.001733	$0.00186	$0.001632	$500.34万	—	6.06%
451	WINWINkLink	$0.00006765	$0.00006967	$0.0000665	$26.11万	$6,792.98万	1.05%
649	MTLMetal	$0.2624	$0.2707	$0.2603	$9.12万	$2,502.70万	0.65%
329	LALATOKEN	$0.0603	$0.0614	$0.0581	$44.83万	$2,268.95万	0.50%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	GRAMGram (prev. Toncoin)	$1.143	$1.21	$1.13	$534.95万	$33.70亿	-2.56%
652	SIGNSign	$0.00989	$0.01029	$0.00985	$8.67万	$1,212.75万	-0.10%
600	NOKBNOKB	$7.97	$8.59	$7.95	$13.11万	—	-5.46%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%