SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.47
-3.56%
≈ ￥4893.7
(-$27.33)
更新于 2026-11-06 01:25:02
24H 最高$769.79
24H 最低$738.21
今日开盘$768.8
24H 成交量$142.67万
流通市值$2,738.44万
24H 涨跌额(-$27.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.02万 | $4,076.44万 | -6.60% |
| 71 |
DASH达世币
|
$43.87 | $50.00 | $43.28 | $617.26万 | $6.29亿 | -10.10% |
| 394 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.39万 | $3,213.00万 | -2.95% |
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.09万 | — | -14.73% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
PUMPPump.fun
|
$0.003931 | $0.004387 | $0.003885 | $1,688.87万 | $19.87亿 | -9.07% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 381 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.29万 | $283.61万 | -8.63% |
| 574 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.71万 | $628.85万 | -7.67% |
| 92 |
1000CAT1000CAT
|
$0.001713 | $0.001854 | $0.001633 | $350.55万 | — | 2.51% |
| 403 |
WINWINkLink
|
$0.00006439 | $0.00006967 | $0.00006355 | $36.56万 | $6,792.98万 | -5.93% |
| 517 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.06万 | $2,502.70万 | -6.64% |
| 317 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.79万 | $2,268.95万 | -3.67% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $779.87万 | $33.70亿 | -6.10% |
| 604 |
SIGNSign
|
$0.00932 | $0.01021 | $0.00916 | $15.17万 | $1,212.75万 | -7.63% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.25万 | — | -9.15% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
United Stables _加密货币行情
Solana _币种排行
Polkadot _加密货币行情
THORChain _BTC行情
QQQB _BTC行情
Tether Gold _比特币行情
Celo _币种排行
PAX Gold _比特币行情
Pendle _数字货币市值
Polkadot _BTC行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
DRAMB _BTC行情
United Stables _比特币
Thena _BTC行情
Worldcoin _比特币行情
FOGO _以太坊ETH价格
INTWB _比特币行情
以太坊 _以太坊ETH价格
MarsCoin _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币行情
SNXXB _比特币行情
牛来 _比特币
SNXXB _币种排行
PAX Gold _比特币行情
1000CAT _BTC行情
波场 _数字货币市值
Aerodrome _以太坊ETH价格
Gram _币种排行
TONToken _比特币行情
Aerodrome _数字货币市值
比特币 _数字货币市值
Starknet _比特币
SNXXB _比特币
StraitsX XUSD _比特币行情
KORUB _加密货币行情
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
币安币 _BTC行情