24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04822
24H 成交量$31.89万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.71万 | $4,076.44万 | 2.37% |
| 78 |
DASH达世币
|
$48.29 | $50.00 | $46.44 | $430.65万 | $6.29亿 | 3.36% |
| 396 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4371 | $33.52万 | $3,213.00万 | 1.70% |
| 581 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.35万 | — | -0.64% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004228 | $0.00456 | $0.004141 | $1,701.20万 | $19.87亿 | -2.08% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 388 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.93万 | $283.61万 | 0.29% |
| 567 |
WCTWalletConnect Token
|
$0.03328 | $0.03442 | $0.033 | $15.51万 | $628.85万 | 0.39% |
| 72 |
1000CAT1000CAT
|
$0.001746 | $0.00186 | $0.001616 | $500.57万 | — | 6.92% |
| 390 |
WINWINkLink
|
$0.00006758 | $0.00007138 | $0.0000665 | $34.80万 | $6,792.98万 | -4.54% |
| 649 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.11万 | $2,502.70万 | 0.42% |
| 327 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $44.46万 | $2,268.95万 | 0.17% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.13 | $533.44万 | $33.70亿 | -2.38% |
| 654 |
SIGNSign
|
$0.00993 | $0.01029 | $0.00985 | $8.54万 | $1,212.75万 | 0.20% |
| 596 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.00万 | — | -5.32% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Huma Finance _币种排行
Tether Gold _比特币
比特币
Worldcoin _比特币
KORUB _比特币
Thena _比特币
莱特币 _币种排行
Celo _加密货币行情
World Liberty _数字货币市值
达世币 _以太坊ETH价格
THORChain _加密货币行情
KORUB _BTC行情
RWUSD _币种排行
NFPrompt _比特币行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _加密货币行情
Holo _BTC行情
QQQB _币种排行
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币行情
Official Trump _币种排行
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
应用链 _比特币
TQQQB _币种排行
First Digital _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _BTC行情
Stacks _数字货币市值
TQQQB _比特币
KORUB _比特币
Plasma _以太坊ETH价格