24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.79万 | $4,076.44万 | 4.06% |
| 74 |
DASH达世币
|
$48.94 | $50.00 | $46.44 | $492.26万 | $6.29亿 | 3.36% |
| 399 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4371 | $32.97万 | $3,213.00万 | 0.60% |
| 589 |
SECZBSECZB
|
$7.93 | $8.45 | $7.72 | $13.75万 | — | -0.75% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.004141 | $1,847.98万 | $19.87亿 | -1.64% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.55% |
| 368 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.39万 | $283.61万 | 0.00% |
| 557 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.033 | $16.19万 | $628.85万 | 1.11% |
| 79 |
1000CAT1000CAT
|
$0.001714 | $0.00186 | $0.001587 | $464.95万 | — | 5.35% |
| 342 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.0000665 | $42.28万 | $6,792.98万 | -0.88% |
| 647 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $9.11万 | $2,502.70万 | -0.08% |
| 339 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $42.34万 | $2,268.95万 | -1.16% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $516.45万 | $33.70亿 | -1.86% |
| 649 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $9.00万 | $1,212.75万 | 1.62% |
| 580 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $14.68万 | — | -5.79% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Polygon _BTC行情
Aave _比特币行情
Initia _以太坊ETH价格
1000CAT _比特币
SNXXB _比特币
Haedal _数字货币市值
Initia _加密货币行情
Injective _比特币行情
Ripple USD _币种排行
艾达币 _加密货币行情
Pudgy Penguins _加密货币行情
Official Trump _比特币
TQQQB _BTC行情
Celo _以太坊ETH价格
大零币 _币种排行
Worldcoin _币种排行
Virtuals _币种排行
StraitsX XUSD _币种排行
QQQB _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Raydium _比特币
EUR _比特币行情
达世币 _BTC行情
Aptos _比特币
莱特币 _BTC行情
比特币 _加密货币行情
PancakeSwap _数字货币市值
BEB _BTC行情
Holo _以太坊ETH价格
Ethena _BTC行情
莱特币 _数字货币市值
THORChain _数字货币市值
World Liberty _加密货币行情
USD1 _BTC行情
Avalanche _比特币行情
应用链 _比特币行情
USD1 _比特币
Huma Finance _比特币行情