24H 最高$0.01579
24H 最低$0.01546
今日开盘$0.01568
24H 成交量$36.13万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00571 | $0.00623 | $0.00567 | $53.13万 | $4,076.44万 | -7.31% |
| 72 |
DASH达世币
|
$45.63 | $50.00 | $45.05 | $536.67万 | $6.29亿 | -5.51% |
| 385 |
RLC云算宝
|
$0.4303 | $0.4567 | $0.4207 | $36.28万 | $3,213.00万 | -4.53% |
| 516 |
SECZBSECZB
|
$7.19 | $8.45 | $7.04 | $20.94万 | — | -12.42% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004015 | $0.004511 | $0.003936 | $1,670.42万 | $19.87亿 | -10.12% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000793 | $0.000702 | $26.36万 | $5,313.13万 | -9.53% |
| 394 |
BBBounceBit
|
$0.00647 | $0.00712 | $0.00636 | $35.42万 | $283.61万 | -8.75% |
| 589 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.15万 | $628.85万 | -7.39% |
| 87 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $348.81万 | — | -2.35% |
| 468 |
WINWINkLink
|
$0.00006633 | $0.00006967 | $0.00006609 | $25.21万 | $6,792.98万 | -2.13% |
| 493 |
MTLMetal
|
$0.2512 | $0.3099 | $0.2481 | $22.71万 | $2,502.70万 | -6.69% |
| 338 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0579 | $44.40万 | $2,268.95万 | -3.78% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $685.37万 | $33.70亿 | -7.01% |
| 638 |
SIGNSign
|
$0.00939 | $0.01027 | $0.00929 | $10.87万 | $1,212.75万 | -8.03% |
| 617 |
NOKBNOKB
|
$7.58 | $8.46 | $7.50 | $12.69万 | — | -10.30% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
牛来 _比特币行情
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _BTC行情
United Stables _比特币行情
币安币 _以太坊ETH价格
INTWB _比特币
Bubblemaps _以太坊ETH价格
Starknet _比特币
Pump.fun _比特币
狗币 _加密货币行情
Bittensor _以太坊ETH价格
比特币 _币种排行
BEB _币种排行
The Sandbox _比特币行情
Ondo _加密货币行情
波场 _币种排行
应用链 _BTC行情
QQQB _比特币行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _BTC行情
EUR _数字货币市值
Filecoin _BTC行情
以太坊 _BTC行情
Aster _BTC行情
Pudgy Penguins _加密货币行情
比特现金 _数字货币市值
Raydium _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _比特币
USD1 _比特币行情
Holo _比特币
NFPrompt _以太坊ETH价格
Celo _数字货币市值
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Polkadot _BTC行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格