24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1785
24H 成交量$223.73万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.21万 | $3,811.52万 | -6.21% |
| 69 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $646.36万 | $5.66亿 | -7.58% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.91% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 42 |
PUMPPump.fun
|
$0.004006 | $0.004387 | $0.00387 | $1,509.91万 | $18.05亿 | -5.30% |
| 402 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.03% |
| 384 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $39.73万 | $260.21万 | -6.08% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 372 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.06万 | $6,375.24万 | -6.63% |
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 328 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0554 | $51.44万 | $2,167.05万 | -1.52% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $821.66万 | $31.63亿 | -5.65% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -5.48% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $13.00万 | — | -8.86% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
Render _币种排行
USDC _BTC行情
United Stables _以太坊ETH价格
Artificial _币种排行
瑞波币 _加密货币行情
Plasma _币种排行
狗币 _数字货币市值
Huma Finance _币种排行
比特现金 _比特币行情
Celestia _加密货币行情
Huma Finance _数字货币市值
Raydium _比特币行情
Tether Gold _BTC行情
比特现金 _加密货币行情
Artificial _币种排行
Render _BTC行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _比特币行情
狗币 _比特币行情
Bittensor _数字货币市值
Worldcoin _币种排行
币安币 _比特币行情
狗币 _币种排行
达世币 _币种排行
Worldcoin _比特币行情
Polygon _数字货币市值
Pudgy Penguins _数字货币市值
EUR _比特币行情
Hedera _加密货币行情
Ondo _比特币行情
QQQB _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币
First Digital _BTC行情
Uniswap _加密货币行情
Ether.fi _BTC行情
Uniswap _BTC行情
1000CAT _币种排行
INTWB _比特币行情