24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.70万 | $4,076.44万 | 3.21% |
| 79 |
DASH达世币
|
$48.33 | $50.00 | $46.44 | $430.55万 | $6.29亿 | 3.76% |
| 426 |
RLC云算宝
|
$0.4473 | $0.4567 | $0.4371 | $29.30万 | $3,213.00万 | 0.99% |
| 571 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.24万 | — | -1.76% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.00425 | $0.00456 | $0.004141 | $1,715.40万 | $19.87亿 | -1.21% |
| 479 |
TURBOTurbo
|
$0.000751 | $0.000797 | $0.000748 | $22.84万 | $5,313.13万 | -1.57% |
| 372 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $36.35万 | $283.61万 | -0.72% |
| 570 |
WCTWalletConnect Token
|
$0.03347 | $0.03442 | $0.033 | $15.36万 | $628.85万 | 0.90% |
| 72 |
1000CAT1000CAT
|
$0.001786 | $0.00186 | $0.001587 | $490.36万 | — | 11.77% |
| 337 |
WINWINkLink
|
$0.00006863 | $0.00007138 | $0.0000665 | $43.09万 | $6,792.98万 | -1.49% |
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $8.91万 | $2,502.70万 | -0.08% |
| 333 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.80万 | $2,268.95万 | 1.85% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $505.42万 | $33.70亿 | -2.13% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.46万 | $1,212.75万 | 0.40% |
| 589 |
NOKBNOKB
|
$8.1 | $8.59 | $8.04 | $13.87万 | — | -5.04% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Internet _加密货币行情
Aster _比特币行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
Holo _比特币行情
比特币 _比特币行情
Worldcoin _币种排行
Pendle _加密货币行情
Official Trump _比特币
Hyperliquid _数字货币市值
Tezos _BTC行情
SOXSB _数字货币市值
Raydium _BTC行情
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _数字货币市值
KORUB _BTC行情
LayerZero _加密货币行情
Chainlink _数字货币市值
Aptos _比特币
TONToken _数字货币市值
Huma Finance _BTC行情
莱特币 _比特币行情
SNXXB _比特币行情
LayerZero _比特币
USDC _加密货币行情
狗币 _BTC行情
Worldcoin _数字货币市值
TONToken _币种排行
Avalanche _币种排行
Polygon _比特币行情
Pendle _以太坊ETH价格
Celo _加密货币行情
LayerZero _数字货币市值
BABAB _比特币
Holo _BTC行情
RWUSD _BTC行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情