24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1538
24H 成交量$77.04万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.07万 | $3,811.52万 | -6.60% |
| 71 |
DASH达世币
|
$43.88 | $50.00 | $43.28 | $619.82万 | $5.66亿 | -9.99% |
| 392 |
RLC云算宝
|
$0.4297 | $0.4567 | $0.417 | $37.56万 | $3,116.17万 | -3.29% |
| 496 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.16万 | — | -14.52% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.50万 | $4,784.42万 | -10.26% |
| 382 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.20万 | $260.21万 | -8.38% |
| 572 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $17.82万 | $581.06万 | -7.73% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
| 403 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $36.56万 | $6,375.24万 | -5.70% |
| 517 |
MTLMetal
|
$0.2492 | $0.3099 | $0.2449 | $23.08万 | $2,343.61万 | -6.49% |
| 317 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.82万 | $2,167.05万 | -4.33% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $781.85万 | $31.63亿 | -6.26% |
| 604 |
SIGNSign
|
$0.00927 | $0.01021 | $0.00916 | $15.29万 | $1,116.94万 | -8.22% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _BTC行情
Official Trump _数字货币市值
Thena _币种排行
瑞波币 _比特币行情
Solana _BTC行情
Official Trump _币种排行
Gram _比特币行情
Gram _比特币
Celestia _比特币
Celo _比特币
Chainlink _加密货币行情
Ether.fi _数字货币市值
Ripple USD _BTC行情
Injective _BTC行情
Internet _数字货币市值
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _加密货币行情
Ether.fi _加密货币行情
Internet _币种排行
Chainlink _加密货币行情
Hyperliquid _币种排行
Tether Gold _比特币行情
PancakeSwap _币种排行
QQQB _币种排行
Official Trump _数字货币市值
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
Render _币种排行
LayerZero _数字货币市值
Celestia _比特币行情
Ether.fi _比特币行情
Starknet _数字货币市值
RWUSD _加密货币行情
PAX Gold _比特币
SOXSB _比特币行情
Ethena _BTC行情
Bubblemaps _加密货币行情