24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4478
24H 成交量$362.79万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.73万 | $4,076.44万 | 4.06% |
| 77 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $466.80万 | $6.29亿 | 3.72% |
| 426 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4371 | $29.43万 | $3,213.00万 | 1.55% |
| 588 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $13.83万 | — | -2.60% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004342 | $0.00456 | $0.004141 | $1,837.11万 | $19.87亿 | -1.43% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.43% |
| 367 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.47万 | $283.61万 | -1.00% |
| 558 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.033 | $16.27万 | $628.85万 | 0.69% |
| 79 |
1000CAT1000CAT
|
$0.0017 | $0.00186 | $0.001587 | $453.36万 | — | 4.55% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.86万 | $6,792.98万 | -1.12% |
| 650 |
MTLMetal
|
$0.2632 | $0.2707 | $0.2603 | $8.86万 | $2,502.70万 | -0.23% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.60万 | $2,268.95万 | -1.15% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $518.21万 | $33.70亿 | -2.19% |
| 648 |
SIGNSign
|
$0.01004 | $0.01029 | $0.00988 | $9.05万 | $1,212.75万 | 1.31% |
| 579 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $14.59万 | — | -6.33% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Polkadot _币种排行
Filecoin _比特币行情
Holo _加密货币行情
Arbitrum _BTC行情
狗币 _加密货币行情
Polkadot _比特币行情
1000CAT _BTC行情
TQQQB _BTC行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
Initia _比特币行情
Ripple USD _比特币
狗币 _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币行情
Quant _数字货币市值
Bittensor _BTC行情
应用链 _币种排行
First Digital _比特币行情
Pendle _以太坊ETH价格
USDC _比特币
Zama _BTC行情
RWUSD _比特币
BEB _BTC行情
First Digital _比特币行情
PAX Gold _BTC行情
Filecoin _币种排行
Aster _数字货币市值
Stacks _比特币
Chainlink _BTC行情
Sei _比特币
Chainlink _加密货币行情
Holo _比特币行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _比特币
Official Trump _比特币行情
Worldcoin _数字货币市值
应用链 _BTC行情
Zama _数字货币市值