24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$5,134.41万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.44万 | $4,076.44万 | 3.89% |
| 77 |
DASH达世币
|
$48.73 | $50.00 | $46.44 | $459.59万 | $6.29亿 | 3.02% |
| 423 |
RLC云算宝
|
$0.452 | $0.4567 | $0.4371 | $29.45万 | $3,213.00万 | 1.28% |
| 583 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $14.31万 | — | -3.81% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004329 | $0.00456 | $0.004141 | $1,824.98万 | $19.87亿 | -2.43% |
| 479 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000754 | $23.34万 | $5,313.13万 | -1.56% |
| 368 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $37.22万 | $283.61万 | -0.43% |
| 558 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.033 | $16.24万 | $628.85万 | 0.60% |
| 78 |
1000CAT1000CAT
|
$0.001736 | $0.00186 | $0.001587 | $458.80万 | — | 7.03% |
| 339 |
WINWINkLink
|
$0.00006876 | $0.00007138 | $0.0000665 | $42.81万 | $6,792.98万 | -1.26% |
| 652 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.74万 | $2,502.70万 | -0.30% |
| 341 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $42.68万 | $2,268.95万 | -0.33% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $516.01万 | $33.70亿 | -2.69% |
| 648 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $9.10万 | $1,212.75万 | 1.01% |
| 582 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.36万 | — | -6.31% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
THORChain _加密货币行情
狗币 _比特币行情
Artificial _比特币
Sui _币种排行
艾达币 _币种排行
Sui _数字货币市值
Near Protocol _币种排行
Thena _比特币行情
QQQB _BTC行情
United Stables _加密货币行情
Holo _BTC行情
1000CAT _比特币行情
AAPLB _数字货币市值
Space and Time _BTC行情
USD1 _比特币
Raydium _币种排行
Polkadot _加密货币行情
波场 _数字货币市值
Arbitrum _数字货币市值
Pendle _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _BTC行情
艾达币 _比特币行情
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
Virtuals _加密货币行情
达世币 _比特币
World Liberty _BTC行情
Worldcoin _BTC行情
AMDB _以太坊ETH价格
USD1 _BTC行情
AAPLB _BTC行情
Pump.fun _BTC行情
KORUB _比特币行情
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Internet _数字货币市值
艾达币 _以太坊ETH价格