24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00591 | $54.71万 | $4,076.44万 | 2.37% |
| 78 |
DASH达世币
|
$48.87 | $50.00 | $46.48 | $439.59万 | $6.29亿 | 5.01% |
| 394 |
RLC云算宝
|
$0.4466 | $0.4567 | $0.4372 | $33.67万 | $3,213.00万 | 1.82% |
| 586 |
SECZBSECZB
|
$7.8 | $8.45 | $7.66 | $14.30万 | — | -1.14% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.004232 | $0.00456 | $0.004141 | $1,682.87万 | $19.87亿 | -1.35% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.03万 | $5,313.13万 | -2.23% |
| 391 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.17万 | $283.61万 | 1.03% |
| 568 |
WCTWalletConnect Token
|
$0.03325 | $0.03442 | $0.033 | $15.43万 | $628.85万 | 0.76% |
| 72 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001638 | $500.33万 | — | 4.28% |
| 453 |
WINWINkLink
|
$0.0000675 | $0.00006967 | $0.0000665 | $25.97万 | $6,792.98万 | 0.33% |
| 554 |
MTLMetal
|
$0.2651 | $0.3099 | $0.2603 | $16.16万 | $2,502.70万 | 1.84% |
| 328 |
LALATOKEN
|
$0.0602 | $0.0614 | $0.0581 | $44.82万 | $2,268.95万 | 0.00% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $539.88万 | $33.70亿 | -2.64% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.63万 | $1,212.75万 | 0.00% |
| 600 |
NOKBNOKB
|
$7.95 | $8.59 | $7.95 | $13.10万 | — | -5.81% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _比特币行情
THORChain _BTC行情
Aerodrome _BTC行情
狗币 _数字货币市值
以太坊 _加密货币行情
恒星币 _加密货币行情
BEB _比特币
First Digital _加密货币行情
USD1 _BTC行情
Pepe _BTC行情
BABAB _BTC行情
Huma Finance _BTC行情
Space and Time _以太坊ETH价格
Aptos _数字货币市值
RWUSD _比特币行情
AAPLB _比特币行情
Pendle _以太坊ETH价格
Hedera _BTC行情
AAPLB _币种排行
Pump.fun _比特币
以太坊 _币种排行
Raydium _币种排行
币安币 _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Pendle _币种排行
BEAMX _比特币
恒星币 _比特币
Celo _币种排行
币安币 _加密货币行情
First Digital _加密货币行情
Near Protocol _比特币行情
Ethena _比特币行情
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _币种排行
波场 _以太坊ETH价格
Sui _BTC行情