24H 最高$0.000526
24H 最低$0.000501
今日开盘$0.000506
24H 成交量$21.29万
流通市值$4,760.72万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | -0.37% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.86万 | $5.55亿 | -8.72% |
| 446 |
RLC云算宝
|
$0.4126 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.27% |
| 152 |
SECZBSECZB
|
$8.67 | $9.87 | $7.62 | $128.09万 | — | 13.19% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 44 |
PUMPPump.fun
|
$0.00351 | $0.003626 | $0.003345 | $1,015.22万 | $15.54亿 | -2.74% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.63万 | $4,774.61万 | -1.14% |
| 495 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $22.70万 | $247.37万 | -2.09% |
| 585 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $14.13万 | $549.93万 | 0.57% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.47万 | — | -1.88% |
| 549 |
WINWINkLink
|
$0.00006492 | $0.00006672 | $0.00006351 | $17.87万 | $6,479.11万 | -1.83% |
| 655 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.25% |
| 322 |
LALATOKEN
|
$0.0509 | $0.0524 | $0.0496 | $45.80万 | $1,878.79万 | -2.30% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,083.15万 | $31.69亿 | 10.55% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.33万 | $1,058.85万 | 1.58% |
| 646 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
相关站点
共 40 个
Hedera _比特币行情
EUR _比特币行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Sui _比特币行情
USDC _币种排行
Aerodrome _BTC行情
NFPrompt _加密货币行情
Aptos _比特币行情
USD1 _BTC行情
MegaETH _比特币行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
牛来 _加密货币行情
RWUSD _BTC行情
BitTensor _比特币行情
USDC _加密货币行情
Wrapped _数字货币市值
Avalanche _BTC行情
Chainlink _BTC行情
Injective _以太坊ETH价格
Pump.fun _比特币行情
Solana _比特币行情
BFUSD _数字货币市值
Ether.fi _比特币行情
Hedera _币种排行
Gram _以太坊ETH价格
波场 _以太坊ETH价格
Ondo _比特币行情
Polygon _比特币行情
Midnight _数字货币市值
USD1 _比特币行情
Ripple USD _币种排行
Quant _数字货币市值
以太坊 _加密货币行情
Ondo _加密货币行情
Filecoin _币种排行