24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00417
24H 成交量$11.34万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.73万 | $4,076.44万 | 3.37% |
| 76 |
DASH达世币
|
$48.21 | $50.00 | $46.44 | $490.65万 | $6.29亿 | 2.55% |
| 406 |
RLC云算宝
|
$0.4421 | $0.4567 | $0.4371 | $32.74万 | $3,213.00万 | -0.87% |
| 552 |
SECZBSECZB
|
$8.14 | $8.45 | $7.72 | $17.21万 | — | 2.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004293 | $0.00456 | $0.004141 | $1,906.12万 | $19.87亿 | -2.30% |
| 481 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $23.55万 | $5,313.13万 | -2.46% |
| 374 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $37.12万 | $283.61万 | -1.71% |
| 571 |
WCTWalletConnect Token
|
$0.03355 | $0.03442 | $0.033 | $15.71万 | $628.85万 | 0.33% |
| 81 |
1000CAT1000CAT
|
$0.001816 | $0.00186 | $0.001561 | $423.55万 | — | 16.34% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $43.45万 | $6,792.98万 | -1.29% |
| 651 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.91万 | $2,502.70万 | 0.19% |
| 344 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0581 | $41.23万 | $2,268.95万 | -3.31% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $510.36万 | $33.70亿 | -0.68% |
| 655 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.72万 | $1,212.75万 | 0.71% |
| 558 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $16.47万 | — | -4.23% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
牛来 _比特币行情
Worldcoin _币种排行
TONToken _比特币行情
波场 _数字货币市值
Haedal _加密货币行情
Initia _加密货币行情
比特现金 _比特币
Pump.fun _以太坊ETH价格
USDC _比特币行情
Pendle _币种排行
SNXXB _比特币行情
BABAB _加密货币行情
Render _比特币
KORUB _比特币
USDC _数字货币市值
Celo _比特币
Holo _比特币
Initia _数字货币市值
Initia _BTC行情
Ripple USD _比特币
牛来 _以太坊ETH价格
Solana _币种排行
StraitsX XUSD _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _数字货币市值
比特现金 _BTC行情
Ondo _比特币
Quant _BTC行情
莱特币 _币种排行
MarsCoin _比特币行情
狗币 _比特币
Pendle _比特币行情
USD1 _币种排行
Solana _比特币行情
Tether Gold _加密货币行情
瑞波币 _BTC行情
BABAB _数字货币市值
Bubblemaps _币种排行
USD1 _加密货币行情
Injective _比特币