24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$12.22万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.10万 | $4,076.44万 | 4.22% |
| 76 |
DASH达世币
|
$48.81 | $50.00 | $46.44 | $486.69万 | $6.29亿 | 3.48% |
| 402 |
RLC云算宝
|
$0.4482 | $0.4567 | $0.4371 | $32.96万 | $3,213.00万 | 0.76% |
| 591 |
SECZBSECZB
|
$8.07 | $8.45 | $7.72 | $13.62万 | — | 2.02% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004314 | $0.00456 | $0.004141 | $1,861.32万 | $19.87亿 | -2.04% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.07万 | $5,313.13万 | -1.55% |
| 368 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.68万 | $283.61万 | -0.14% |
| 559 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.033 | $16.14万 | $628.85万 | 1.38% |
| 79 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001587 | $462.34万 | — | 9.05% |
| 342 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.30万 | $6,792.98万 | -1.06% |
| 650 |
MTLMetal
|
$0.2643 | $0.2707 | $0.2603 | $9.04万 | $2,502.70万 | 0.11% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.05万 | $2,268.95万 | -0.83% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $509.71万 | $33.70亿 | -1.10% |
| 651 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $8.91万 | $1,212.75万 | 1.72% |
| 583 |
NOKBNOKB
|
$8.21 | $8.75 | $8.04 | $14.28万 | — | -4.98% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
MarsCoin _BTC行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _加密货币行情
Injective _币种排行
Polkadot _加密货币行情
THORChain _比特币
Space and Time _币种排行
Aave _BTC行情
BEB _加密货币行情
THORChain _币种排行
TONToken _比特币
AAPLB _比特币
Haedal _比特币行情
LayerZero _加密货币行情
Thena _加密货币行情
Polygon _加密货币行情
EUR _币种排行
Space and Time _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Injective _BTC行情
达世币 _比特币行情
SOXSB _BTC行情
TQQQB _BTC行情
BFUSD _以太坊ETH价格
Official Trump _比特币
TONToken _加密货币行情
Virtuals _比特币行情
Quant _加密货币行情
波场 _币种排行
USD1 _以太坊ETH价格
Haedal _比特币行情
Polygon _比特币
USD1 _币种排行
Aster _BTC行情
THORChain _数字货币市值
SOXSB _数字货币市值
RWUSD _数字货币市值