24H 最高$5.53
24H 最低$5.25
今日开盘$5.373
24H 成交量$169.27万
流通市值$8,752.82万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $56.39万 | $4,076.44万 | 2.84% |
| 79 |
DASH达世币
|
$48.37 | $50.00 | $46.44 | $460.74万 | $6.29亿 | 1.94% |
| 425 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4371 | $29.15万 | $3,213.00万 | -1.04% |
| 570 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.18万 | — | -4.52% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 34 |
PUMPPump.fun
|
$0.00428 | $0.00456 | $0.004141 | $1,773.00万 | $19.87亿 | -3.04% |
| 480 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $22.93万 | $5,313.13万 | -2.07% |
| 375 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.02万 | $283.61万 | -1.28% |
| 568 |
WCTWalletConnect Token
|
$0.03369 | $0.03442 | $0.033 | $15.39万 | $628.85万 | 0.18% |
| 74 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001587 | $479.39万 | — | 8.30% |
| 338 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.94万 | $6,792.98万 | -1.21% |
| 649 |
MTLMetal
|
$0.2629 | $0.2707 | $0.2603 | $8.76万 | $2,502.70万 | -0.42% |
| 335 |
LALATOKEN
|
$0.0611 | $0.0614 | $0.0581 | $43.40万 | $2,268.95万 | 0.99% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $499.70万 | $33.70亿 | -2.53% |
| 655 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.20% |
| 584 |
NOKBNOKB
|
$8.16 | $8.69 | $8.04 | $14.09万 | — | -6.10% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
Quant _比特币
Near Protocol _币种排行
USDC _以太坊ETH价格
币安币 _以太坊ETH价格
Stacks _数字货币市值
Arbitrum _币种排行
Solana _比特币
莱特币 _比特币行情
NFPrompt _币种排行
RWUSD _加密货币行情
Celestia _数字货币市值
SOXSB _以太坊ETH价格
QQQB _币种排行
Render _币种排行
KORUB _比特币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
BEB _加密货币行情
Gram _数字货币市值
AMDB _比特币行情
恒星币 _加密货币行情
SOXSB _币种排行
EUR _币种排行
Pepe _比特币行情
Stacks _数字货币市值
United Stables _比特币行情
Quant _以太坊ETH价格
Initia _数字货币市值
Pendle _比特币
Aerodrome _BTC行情
MarsCoin _数字货币市值
MarsCoin _币种排行
BFUSD _比特币
Near Protocol _BTC行情
Celo _比特币行情
Aptos _以太坊ETH价格
Thena _比特币
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Sei _比特币