24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01034
24H 成交量$134.65万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.90万 | $4,076.44万 | 4.75% |
| 77 |
DASH达世币
|
$48.88 | $50.00 | $46.44 | $469.25万 | $6.29亿 | 3.89% |
| 426 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4371 | $29.49万 | $3,213.00万 | 1.51% |
| 587 |
SECZBSECZB
|
$7.89 | $8.45 | $7.72 | $13.82万 | — | -2.11% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
PUMPPump.fun
|
$0.004345 | $0.00456 | $0.004141 | $1,838.13万 | $19.87亿 | -1.30% |
| 478 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.46万 | $5,313.13万 | -1.30% |
| 366 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.48万 | $283.61万 | -0.14% |
| 559 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $16.25万 | $628.85万 | 0.99% |
| 79 |
1000CAT1000CAT
|
$0.001699 | $0.00186 | $0.001587 | $452.57万 | — | 5.33% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.89万 | $6,792.98万 | -1.02% |
| 650 |
MTLMetal
|
$0.264 | $0.2707 | $0.2603 | $8.95万 | $2,502.70万 | 0.11% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.60万 | $2,268.95万 | -0.83% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $519.03万 | $33.70亿 | -2.11% |
| 649 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.31% |
| 579 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.59万 | — | -5.98% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
MarsCoin _数字货币市值
Ripple USD _比特币
Sui _加密货币行情
Quant _数字货币市值
KORUB _币种排行
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _比特币行情
Ethena _BTC行情
AMDB _比特币
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
Aster _加密货币行情
币安币 _比特币
LayerZero _数字货币市值
KORUB _BTC行情
Sui _BTC行情
Uniswap _比特币行情
Chainlink _数字货币市值
狗币 _数字货币市值
Quant _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _比特币
THORChain _比特币行情
Hyperliquid _数字货币市值
Aerodrome _BTC行情
USD1 _以太坊ETH价格
Official Trump _比特币
Artificial _币种排行
Aerodrome _加密货币行情
BFUSD _数字货币市值
币安币 _数字货币市值
Pudgy Penguins _币种排行
Quant _加密货币行情
Injective _BTC行情
Virtuals _加密货币行情
应用链 _币种排行
TONToken _数字货币市值
BEB _比特币行情